Cap Mercado €2.52T
6.24%
Volumen 24h €310.29B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.00107124 | €0.00107124 | €0.00107124 | €0.00107124 | - | - |
Aug-08 2023 | €0.00107124 | €0.00107124 | €0.00107124 | €0.00107124 | - | - |
Aug-07 2023 | €0.00107124 | €0.00107124 | €0.00107124 | €0.00107124 | - | - |
Aug-06 2023 | €0.00107124 | €0.00107124 | €0.00107124 | €0.00107124 | - | - |
Aug-05 2023 | €0.00107124 | €0.00107124 | €0.00107124 | €0.00107124 | - | - |
Aug-04 2023 | €0.00107124 | €0.00107124 | €0.00107124 | €0.00107124 | - | - |
Aug-03 2023 | €0.00107124 | €0.00107026 | €0.00107499 | €0.00107257 | - | - |
Aug-02 2023 | €0.00107278 | €0.00107 | €0.00109653 | €0.00109352 | €3,651 | - |
Aug-01 2023 | €0.00108136 | €0.00106267 | €0.00108225 | €0.00107832 | €3,678 | - |
Jul-31 2023 | €0.00107869 | €0.00107799 | €0.001087 | €0.00108092 | €3,666 | - |
Jul-30 2023 | €0.00107925 | €0.00107622 | €0.00108898 | €0.00108784 | €3,667 | - |
Jul-29 2023 | €0.00108794 | €0.00108396 | €0.0010893 | €0.00108557 | €3,693 | - |
Jul-28 2023 | €0.00108579 | €0.00107776 | €0.00109012 | €0.00107983 | €3,686 | - |
Jul-27 2023 | €0.00107875 | €0.00107833 | €0.00109218 | €0.00108468 | €3,665 | - |
Jul-26 2023 | €0.00108711 | €0.00107602 | €0.00109368 | €0.00107932 | €3,695 | - |
Análisis de precios históricos y de mercado de Caspian (CSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1587 días, desde el día 16-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92138 EUR.