Cap Mercado NZ$4.53T
7.44%
Volumen 24h NZ$526.07B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | - | - |
Aug-08 2023 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | - | - |
Aug-07 2023 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | - | - |
Aug-06 2023 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | - | - |
Aug-05 2023 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | - | - |
Aug-04 2023 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | NZ$0.00190577 | - | - |
Aug-03 2023 | NZ$0.00190577 | NZ$0.00190404 | NZ$0.00191245 | NZ$0.00190814 | - | - |
Aug-02 2023 | NZ$0.00190852 | NZ$0.00190357 | NZ$0.00195078 | NZ$0.00194543 | NZ$6,496 | - |
Aug-01 2023 | NZ$0.00192379 | NZ$0.00189054 | NZ$0.00192537 | NZ$0.00191837 | NZ$6,543 | - |
Jul-31 2023 | NZ$0.00191903 | NZ$0.00191778 | NZ$0.00193382 | NZ$0.00192301 | NZ$6,522 | - |
Jul-30 2023 | NZ$0.00192003 | NZ$0.00191465 | NZ$0.00193735 | NZ$0.00193532 | NZ$6,523 | - |
Jul-29 2023 | NZ$0.00193548 | NZ$0.00192841 | NZ$0.00193791 | NZ$0.00193128 | NZ$6,570 | - |
Jul-28 2023 | NZ$0.00193166 | NZ$0.00191739 | NZ$0.00193937 | NZ$0.00192107 | NZ$6,558 | - |
Jul-27 2023 | NZ$0.00191915 | NZ$0.00191839 | NZ$0.00194303 | NZ$0.00192969 | NZ$6,519 | - |
Jul-26 2023 | NZ$0.00193401 | NZ$0.00191428 | NZ$0.00194569 | NZ$0.00192016 | NZ$6,573 | - |
Análisis de precios históricos y de mercado de Caspian (CSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1587 días, desde el día 16-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.