Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.176254 R0.092374 R0.20322 R0.092374 R3,190 -
May-04 2024 R0.092392 R0.092377 R0.186741 R0.186741 R5,702 -
May-03 2024 R0.186716 R0.186716 R0.258885 R0.258675 R934 -
May-02 2024 R0.258709 R0.249104 R0.258709 R0.249104 R5,782 -
May-01 2024 R0.249035 R0.22149 R0.280563 R0.267599 R24,169 -
Apr-30 2024 R0.267566 R0.267493 R0.32529 R0.313985 R89,493 -
Apr-29 2024 R0.324684 R0.297299 R0.343864 R0.321365 R343,167 -
Apr-28 2024 R0.321311 R0.302839 R0.332257 R0.332199 R83,773 -
Apr-27 2024 R0.332204 R0.332197 R0.332402 R0.332325 - -
Apr-26 2024 R0.332338 R0.291783 R0.332368 R0.318236 R21,718 -
Apr-25 2024 R0.279903 R0.264066 R0.314026 R0.264066 R1,910 -
Apr-24 2024 R0.264036 R0.264036 R0.314126 R0.313989 R1,913 -
Apr-23 2024 R0.314047 R0.312177 R0.314437 R0.312177 R3,735 -
Apr-22 2024 R0.304917 R0.304796 R0.305082 R0.305036 R871 -
Apr-21 2024 R0.277189 R0.230968 R0.312168 R0.312145 R17,261 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.