Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.0453 Tk0.547889 Tk1.2053 Tk0.547889 Tk18,921 -
May-04 2024 Tk0.547998 Tk0.547909 Tk1.1075 Tk1.1075 Tk33,821 -
May-03 2024 Tk1.1074 Tk1.1074 Tk1.5354 Tk1.5342 Tk5,539 -
May-02 2024 Tk1.5344 Tk1.4774 Tk1.5344 Tk1.4774 Tk34,293 -
May-01 2024 Tk1.4770 Tk1.3137 Tk1.6640 Tk1.5871 Tk143,354 -
Apr-30 2024 Tk1.5869 Tk1.5865 Tk1.9293 Tk1.8623 Tk530,798 -
Apr-29 2024 Tk1.9257 Tk1.7633 Tk2.0395 Tk1.9060 Tk2,035,389 -
Apr-28 2024 Tk1.9057 Tk1.7962 Tk1.9706 Tk1.9703 Tk496,872 -
Apr-27 2024 Tk1.9703 Tk1.9703 Tk1.9715 Tk1.9710 - -
Apr-26 2024 Tk1.9711 Tk1.7306 Tk1.9713 Tk1.8875 Tk128,812 -
Apr-25 2024 Tk1.6601 Tk1.5662 Tk1.8625 Tk1.5662 Tk11,327 -
Apr-24 2024 Tk1.5660 Tk1.5660 Tk1.8631 Tk1.8623 Tk11,344 -
Apr-23 2024 Tk1.8626 Tk1.8515 Tk1.8649 Tk1.8515 Tk22,155 -
Apr-22 2024 Tk1.8085 Tk1.8078 Tk1.8095 Tk1.8092 Tk5,168 -
Apr-21 2024 Tk1.6440 Tk1.3699 Tk1.8515 Tk1.8513 Tk102,378 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.