Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.074587 HK$0.03909 HK$0.085999 HK$0.03909 HK$1,350 -
May-04 2024 HK$0.039098 HK$0.039092 HK$0.079025 HK$0.079025 HK$2,413 -
May-03 2024 HK$0.079014 HK$0.079014 HK$0.109555 HK$0.109466 HK$395 -
May-02 2024 HK$0.10948 HK$0.105416 HK$0.10948 HK$0.105416 HK$2,447 -
May-01 2024 HK$0.105386 HK$0.09373 HK$0.118728 HK$0.113242 HK$10,228 -
Apr-30 2024 HK$0.113229 HK$0.113198 HK$0.137656 HK$0.132872 HK$37,872 -
Apr-29 2024 HK$0.1374 HK$0.125811 HK$0.145516 HK$0.135995 HK$145,222 -
Apr-28 2024 HK$0.135972 HK$0.128155 HK$0.140604 HK$0.14058 HK$35,451 -
Apr-27 2024 HK$0.140582 HK$0.140579 HK$0.140666 HK$0.140633 - -
Apr-26 2024 HK$0.140639 HK$0.123477 HK$0.140651 HK$0.134671 HK$9,191 -
Apr-25 2024 HK$0.118449 HK$0.111747 HK$0.132889 HK$0.111747 HK$808 -
Apr-24 2024 HK$0.111735 HK$0.111735 HK$0.132932 HK$0.132874 HK$809 -
Apr-23 2024 HK$0.132898 HK$0.132107 HK$0.133063 HK$0.132107 HK$1,581 -
Apr-22 2024 HK$0.129035 HK$0.128983 HK$0.129105 HK$0.129085 HK$369 -
Apr-21 2024 HK$0.117301 HK$0.097741 HK$0.132103 HK$0.132093 HK$7,304 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.