Market Cap MX$41.81T -3.34%
Volume 24h MX$2.51T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.161125 MX$0.084445 MX$0.185777 MX$0.084445 MX$2,916 -
May-04 2024 MX$0.084462 MX$0.084448 MX$0.170712 MX$0.170712 MX$5,213 -
May-03 2024 MX$0.170689 MX$0.170689 MX$0.236663 MX$0.236471 MX$854 -
May-02 2024 MX$0.236502 MX$0.227722 MX$0.236502 MX$0.227722 MX$5,286 -
May-01 2024 MX$0.227659 MX$0.202478 MX$0.256481 MX$0.24463 MX$22,095 -
Apr-30 2024 MX$0.2446 MX$0.244533 MX$0.297369 MX$0.287034 MX$81,811 -
Apr-29 2024 MX$0.296815 MX$0.271781 MX$0.314348 MX$0.29378 MX$313,711 -
Apr-28 2024 MX$0.293731 MX$0.276845 MX$0.303738 MX$0.303685 MX$76,582 -
Apr-27 2024 MX$0.30369 MX$0.303683 MX$0.303871 MX$0.3038 - -
Apr-26 2024 MX$0.303811 MX$0.266738 MX$0.303839 MX$0.29092 MX$19,854 -
Apr-25 2024 MX$0.255878 MX$0.2414 MX$0.287071 MX$0.2414 MX$1,746 -
Apr-24 2024 MX$0.241373 MX$0.241373 MX$0.287163 MX$0.287038 MX$1,748 -
Apr-23 2024 MX$0.287091 MX$0.285381 MX$0.287447 MX$0.285381 MX$3,415 -
Apr-22 2024 MX$0.278745 MX$0.278633 MX$0.278896 MX$0.278853 MX$797 -
Apr-21 2024 MX$0.253396 MX$0.211143 MX$0.285373 MX$0.285352 MX$15,779 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 446 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.