Market Cap zł9.85T -3.3%
Volume 24h zł548.88B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.038145 zł0.019991 zł0.043981 zł0.019991 zł690 -
May-04 2024 zł0.019995 zł0.019992 zł0.040414 zł0.040414 zł1,234 -
May-03 2024 zł0.040409 zł0.040409 zł0.056028 zł0.055983 zł202 -
May-02 2024 zł0.05599 zł0.053911 zł0.05599 zł0.053911 zł1,251 -
May-01 2024 zł0.053896 zł0.047935 zł0.06072 zł0.057914 zł5,231 -
Apr-30 2024 zł0.057907 zł0.057891 zł0.0704 zł0.067953 zł19,368 -
Apr-29 2024 zł0.070269 zł0.064342 zł0.074419 zł0.06955 zł74,269 -
Apr-28 2024 zł0.069538 zł0.065541 zł0.071907 zł0.071895 zł18,130 -
Apr-27 2024 zł0.071896 zł0.071894 zł0.071939 zł0.071922 - -
Apr-26 2024 zł0.071925 zł0.063148 zł0.071931 zł0.068873 zł4,700 -
Apr-25 2024 zł0.060577 zł0.057149 zł0.067962 zł0.057149 zł413 -
Apr-24 2024 zł0.057143 zł0.057143 zł0.067983 zł0.067954 zł414 -
Apr-23 2024 zł0.067966 zł0.067562 zł0.068051 zł0.067562 zł808 -
Apr-22 2024 zł0.06599 zł0.065964 zł0.066026 zł0.066016 zł189 -
Apr-21 2024 zł0.059989 zł0.049986 zł0.06756 zł0.067555 zł3,736 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.