Market Cap RM11.63T -3.98%
Volume 24h RM659.94B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.045213 RM0.023696 RM0.052131 RM0.023696 RM818 -
May-04 2024 RM0.023701 RM0.023697 RM0.047903 RM0.047903 RM1,463 -
May-03 2024 RM0.047897 RM0.047897 RM0.06641 RM0.066356 RM240 -
May-02 2024 RM0.066365 RM0.063901 RM0.066365 RM0.063901 RM1,483 -
May-01 2024 RM0.063883 RM0.056817 RM0.071971 RM0.068646 RM6,200 -
Apr-30 2024 RM0.068637 RM0.068618 RM0.083445 RM0.080545 RM22,957 -
Apr-29 2024 RM0.083289 RM0.076265 RM0.088209 RM0.082438 RM88,031 -
Apr-28 2024 RM0.082424 RM0.077686 RM0.085232 RM0.085217 RM21,490 -
Apr-27 2024 RM0.085219 RM0.085217 RM0.085269 RM0.085249 - -
Apr-26 2024 RM0.085253 RM0.074849 RM0.08526 RM0.081635 RM5,571 -
Apr-25 2024 RM0.071802 RM0.067739 RM0.080555 RM0.067739 RM490 -
Apr-24 2024 RM0.067732 RM0.067732 RM0.080581 RM0.080546 RM491 -
Apr-23 2024 RM0.080561 RM0.080081 RM0.080661 RM0.080081 RM958 -
Apr-22 2024 RM0.078219 RM0.078187 RM0.078261 RM0.078249 RM224 -
Apr-21 2024 RM0.071106 RM0.059249 RM0.080079 RM0.080073 RM4,428 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.