Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.347892 Bs.0.182329 Bs.0.40112 Bs.0.182329 Bs.6,297 -
May-04 2024 Bs.0.182365 Bs.0.182336 Bs.0.368592 Bs.0.368592 Bs.11,255 -
May-03 2024 Bs.0.368544 Bs.0.368544 Bs.0.510991 Bs.0.510576 Bs.1,843 -
May-02 2024 Bs.0.510643 Bs.0.491685 Bs.0.510643 Bs.0.491685 Bs.11,412 -
May-01 2024 Bs.0.491549 Bs.0.43718 Bs.0.553779 Bs.0.528191 Bs.47,706 -
Apr-30 2024 Bs.0.528127 Bs.0.527982 Bs.0.642063 Bs.0.619748 Bs.176,642 -
Apr-29 2024 Bs.0.640867 Bs.0.586814 Bs.0.678723 Bs.0.634314 Bs.677,348 -
Apr-28 2024 Bs.0.634208 Bs.0.597749 Bs.0.655814 Bs.0.655699 Bs.165,352 -
Apr-27 2024 Bs.0.65571 Bs.0.655695 Bs.0.656101 Bs.0.655948 - -
Apr-26 2024 Bs.0.655973 Bs.0.575926 Bs.0.656033 Bs.0.628139 Bs.42,867 -
Apr-25 2024 Bs.0.552478 Bs.0.521217 Bs.0.619828 Bs.0.521217 Bs.3,769 -
Apr-24 2024 Bs.0.521159 Bs.0.521159 Bs.0.620026 Bs.0.619756 Bs.3,775 -
Apr-23 2024 Bs.0.619871 Bs.0.61618 Bs.0.620641 Bs.0.61618 Bs.7,373 -
Apr-22 2024 Bs.0.60185 Bs.0.60161 Bs.0.602176 Bs.0.602085 Bs.1,720 -
Apr-21 2024 Bs.0.54712 Bs.0.455888 Bs.0.616163 Bs.0.616116 Bs.34,070 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.