Market Cap CN¥17.45T -4.53%
Volume 24h CN¥1.08T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.06487 CN¥0.046165 CN¥0.067749 CN¥0.067745 CN¥69 -
May-05 2024 CN¥0.067741 CN¥0.035503 CN¥0.078105 CN¥0.035503 CN¥1,226 -
May-04 2024 CN¥0.03551 CN¥0.035504 CN¥0.071771 CN¥0.071771 CN¥2,192 -
May-03 2024 CN¥0.071762 CN¥0.071762 CN¥0.099499 CN¥0.099418 CN¥359 -
May-02 2024 CN¥0.099431 CN¥0.09574 CN¥0.099431 CN¥0.09574 CN¥2,222 -
May-01 2024 CN¥0.095713 CN¥0.085127 CN¥0.107831 CN¥0.102848 CN¥9,289 -
Apr-30 2024 CN¥0.102836 CN¥0.102808 CN¥0.125021 CN¥0.120676 CN¥34,396 -
Apr-29 2024 CN¥0.124789 CN¥0.114263 CN¥0.13216 CN¥0.123513 CN¥131,892 -
Apr-28 2024 CN¥0.123492 CN¥0.116393 CN¥0.127699 CN¥0.127677 CN¥32,197 -
Apr-27 2024 CN¥0.127679 CN¥0.127676 CN¥0.127755 CN¥0.127725 - -
Apr-26 2024 CN¥0.12773 CN¥0.112143 CN¥0.127742 CN¥0.12231 CN¥8,347 -
Apr-25 2024 CN¥0.107577 CN¥0.10149 CN¥0.120692 CN¥0.10149 CN¥734 -
Apr-24 2024 CN¥0.101479 CN¥0.101479 CN¥0.12073 CN¥0.120678 CN¥735 -
Apr-23 2024 CN¥0.1207 CN¥0.119982 CN¥0.12085 CN¥0.119982 CN¥1,436 -
Apr-22 2024 CN¥0.117191 CN¥0.117145 CN¥0.117255 CN¥0.117237 CN¥335 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.