Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 9 Seconds ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.014389 AU$0.00754162 AU$0.016591 AU$0.00754162 AU$260 -
May-04 2024 AU$0.00754312 AU$0.0075419 AU$0.015245 AU$0.015245 AU$466 -
May-03 2024 AU$0.015243 AU$0.015243 AU$0.021135 AU$0.021118 AU$76 -
May-02 2024 AU$0.021121 AU$0.020337 AU$0.021121 AU$0.020337 AU$472 -
May-01 2024 AU$0.020331 AU$0.018082 AU$0.022905 AU$0.021847 AU$1,973 -
Apr-30 2024 AU$0.021844 AU$0.021838 AU$0.026557 AU$0.025634 AU$7,306 -
Apr-29 2024 AU$0.026507 AU$0.024272 AU$0.028073 AU$0.026236 AU$28,017 -
Apr-28 2024 AU$0.026232 AU$0.024724 AU$0.027126 AU$0.027121 AU$6,839 -
Apr-27 2024 AU$0.027121 AU$0.027121 AU$0.027138 AU$0.027131 - -
Apr-26 2024 AU$0.027132 AU$0.023821 AU$0.027135 AU$0.025981 AU$1,773 -
Apr-25 2024 AU$0.022851 AU$0.021558 AU$0.025637 AU$0.021558 AU$156 -
Apr-24 2024 AU$0.021556 AU$0.021556 AU$0.025645 AU$0.025634 AU$156 -
Apr-23 2024 AU$0.025639 AU$0.025486 AU$0.025671 AU$0.025486 AU$305 -
Apr-22 2024 AU$0.024894 AU$0.024884 AU$0.024907 AU$0.024903 AU$71 -
Apr-21 2024 AU$0.02263 AU$0.018856 AU$0.025486 AU$0.025484 AU$1,409 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.