Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Carmin CARMIN

Carmin (CARMIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.01585 NZ$0.00830702 NZ$0.018275 NZ$0.00830702 NZ$287 -
May-04 2024 NZ$0.00830867 NZ$0.00830733 NZ$0.016793 NZ$0.016793 NZ$513 -
May-03 2024 NZ$0.016791 NZ$0.016791 NZ$0.023281 NZ$0.023262 NZ$84 -
May-02 2024 NZ$0.023265 NZ$0.022401 NZ$0.023265 NZ$0.022401 NZ$520 -
May-01 2024 NZ$0.022395 NZ$0.019918 NZ$0.02523 NZ$0.024064 NZ$2,174 -
Apr-30 2024 NZ$0.024061 NZ$0.024055 NZ$0.029252 NZ$0.028236 NZ$8,048 -
Apr-29 2024 NZ$0.029198 NZ$0.026735 NZ$0.030922 NZ$0.028899 NZ$30,860 -
Apr-28 2024 NZ$0.028894 NZ$0.027233 NZ$0.029879 NZ$0.029874 NZ$7,534 -
Apr-27 2024 NZ$0.029874 NZ$0.029873 NZ$0.029892 NZ$0.029885 - -
Apr-26 2024 NZ$0.029886 NZ$0.026239 NZ$0.029889 NZ$0.028618 NZ$1,953 -
Apr-25 2024 NZ$0.025171 NZ$0.023746 NZ$0.028239 NZ$0.023746 NZ$172 -
Apr-24 2024 NZ$0.023744 NZ$0.023744 NZ$0.028248 NZ$0.028236 NZ$172 -
Apr-23 2024 NZ$0.028241 NZ$0.028073 NZ$0.028276 NZ$0.028073 NZ$336 -
Apr-22 2024 NZ$0.02742 NZ$0.027409 NZ$0.027435 NZ$0.027431 NZ$78 -
Apr-21 2024 NZ$0.024927 NZ$0.02077 NZ$0.028072 NZ$0.02807 NZ$1,552 -

Historical and market price analysis of Carmin (CARMIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.