Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2023 NZ$0.024635 NZ$0.024635 NZ$0.024635 NZ$0.024635 - -
Jul-06 2023 NZ$0.024635 NZ$0.024635 NZ$0.024635 NZ$0.024635 - -
Jul-05 2023 NZ$0.024635 NZ$0.024635 NZ$0.024635 NZ$0.024635 - -
Jul-04 2023 NZ$0.024635 NZ$0.024635 NZ$0.024635 NZ$0.024635 - -
Jul-03 2023 NZ$0.024635 NZ$0.024635 NZ$0.024635 NZ$0.024635 - -
Jul-02 2023 NZ$0.024635 NZ$0.024635 NZ$0.024635 NZ$0.024635 - -
Jul-01 2023 NZ$0.024635 NZ$0.024635 NZ$0.024635 NZ$0.024635 - -
Jun-30 2023 NZ$0.0247 NZ$0.022046 NZ$0.025472 NZ$0.02228 NZ$10 -
Jun-29 2023 NZ$0.022261 NZ$0.022223 NZ$0.027061 NZ$0.027061 NZ$5 -
Jun-28 2023 NZ$0.027061 NZ$0.027061 NZ$0.027061 NZ$0.027061 - -
Jun-27 2023 NZ$0.027061 NZ$0.027061 NZ$0.027061 NZ$0.027061 - -
Jun-26 2023 NZ$0.027061 NZ$0.026772 NZ$0.027304 NZ$0.027304 - -
Jun-25 2023 NZ$0.027374 NZ$0.027286 NZ$0.031487 NZ$0.028581 NZ$155 -
Jun-24 2023 NZ$0.028581 NZ$0.028509 NZ$0.028781 NZ$0.028686 - -
Jun-23 2023 NZ$0.02862 NZ$0.02729 NZ$0.030863 NZ$0.02729 NZ$54 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.