Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 48 Seconds ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2023 CN¥0.106651 CN¥0.106651 CN¥0.106651 CN¥0.106651 - -
Jul-06 2023 CN¥0.106651 CN¥0.106651 CN¥0.106651 CN¥0.106651 - -
Jul-05 2023 CN¥0.106651 CN¥0.106651 CN¥0.106651 CN¥0.106651 - -
Jul-04 2023 CN¥0.106651 CN¥0.106651 CN¥0.106651 CN¥0.106651 - -
Jul-03 2023 CN¥0.106651 CN¥0.106651 CN¥0.106651 CN¥0.106651 - -
Jul-02 2023 CN¥0.106651 CN¥0.106651 CN¥0.106651 CN¥0.106651 - -
Jul-01 2023 CN¥0.106651 CN¥0.106651 CN¥0.106651 CN¥0.106651 - -
Jun-30 2023 CN¥0.106931 CN¥0.095442 CN¥0.110271 CN¥0.096453 CN¥45 -
Jun-29 2023 CN¥0.096371 CN¥0.096207 CN¥0.117153 CN¥0.117153 CN¥20 -
Jun-28 2023 CN¥0.117153 CN¥0.117153 CN¥0.117153 CN¥0.117153 - -
Jun-27 2023 CN¥0.117153 CN¥0.117153 CN¥0.117153 CN¥0.117153 - -
Jun-26 2023 CN¥0.117153 CN¥0.1159 CN¥0.118204 CN¥0.118204 - -
Jun-25 2023 CN¥0.118506 CN¥0.118127 CN¥0.136311 CN¥0.123733 CN¥673 -
Jun-24 2023 CN¥0.123733 CN¥0.123422 CN¥0.124598 CN¥0.124186 - -
Jun-23 2023 CN¥0.1239 CN¥0.118144 CN¥0.133612 CN¥0.118144 CN¥236 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.