Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2023 Bs.0.537363 Bs.0.537363 Bs.0.537363 Bs.0.537363 - -
Jul-06 2023 Bs.0.537363 Bs.0.537363 Bs.0.537363 Bs.0.537363 - -
Jul-05 2023 Bs.0.537363 Bs.0.537363 Bs.0.537363 Bs.0.537363 - -
Jul-04 2023 Bs.0.537363 Bs.0.537363 Bs.0.537363 Bs.0.537363 - -
Jul-03 2023 Bs.0.537363 Bs.0.537363 Bs.0.537363 Bs.0.537363 - -
Jul-02 2023 Bs.0.537363 Bs.0.537363 Bs.0.537363 Bs.0.537363 - -
Jul-01 2023 Bs.0.537363 Bs.0.537363 Bs.0.537363 Bs.0.537363 - -
Jun-30 2023 Bs.0.538776 Bs.0.48089 Bs.0.555607 Bs.0.485984 Bs.227 -
Jun-29 2023 Bs.0.485568 Bs.0.484745 Bs.0.590278 Bs.0.590278 Bs.100 -
Jun-28 2023 Bs.0.590278 Bs.0.590278 Bs.0.590278 Bs.0.590278 - -
Jun-27 2023 Bs.0.590278 Bs.0.590278 Bs.0.590278 Bs.0.590278 - -
Jun-26 2023 Bs.0.590278 Bs.0.583964 Bs.0.595576 Bs.0.595576 - -
Jun-25 2023 Bs.0.597098 Bs.0.595188 Bs.0.68681 Bs.0.623432 Bs.3,390 -
Jun-24 2023 Bs.0.623432 Bs.0.621866 Bs.0.627793 Bs.0.625716 - -
Jun-23 2023 Bs.0.624276 Bs.0.595272 Bs.0.673208 Bs.0.595272 Bs.1,188 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.