Market Cap Tk256.69T 3.05%
Volume 24h Tk15.59T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2023 Tk1.6132 Tk1.6132 Tk1.6132 Tk1.6132 - -
Jul-06 2023 Tk1.6132 Tk1.6132 Tk1.6132 Tk1.6132 - -
Jul-05 2023 Tk1.6132 Tk1.6132 Tk1.6132 Tk1.6132 - -
Jul-04 2023 Tk1.6132 Tk1.6132 Tk1.6132 Tk1.6132 - -
Jul-03 2023 Tk1.6132 Tk1.6132 Tk1.6132 Tk1.6132 - -
Jul-02 2023 Tk1.6132 Tk1.6132 Tk1.6132 Tk1.6132 - -
Jul-01 2023 Tk1.6132 Tk1.6132 Tk1.6132 Tk1.6132 - -
Jun-30 2023 Tk1.6175 Tk1.4437 Tk1.6680 Tk1.4590 Tk682 -
Jun-29 2023 Tk1.4577 Tk1.4552 Tk1.7721 Tk1.7721 Tk301 -
Jun-28 2023 Tk1.7721 Tk1.7721 Tk1.7721 Tk1.7721 - -
Jun-27 2023 Tk1.7721 Tk1.7721 Tk1.7721 Tk1.7721 - -
Jun-26 2023 Tk1.7721 Tk1.7531 Tk1.7880 Tk1.7880 - -
Jun-25 2023 Tk1.7926 Tk1.7868 Tk2.0619 Tk1.8716 Tk10,178 -
Jun-24 2023 Tk1.8716 Tk1.8669 Tk1.8847 Tk1.8785 - -
Jun-23 2023 Tk1.8741 Tk1.7871 Tk2.0210 Tk1.7871 Tk3,567 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.