Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2023 R0.273355 R0.273355 R0.273355 R0.273355 - -
Jul-06 2023 R0.273355 R0.273355 R0.273355 R0.273355 - -
Jul-05 2023 R0.273355 R0.273355 R0.273355 R0.273355 - -
Jul-04 2023 R0.273355 R0.273355 R0.273355 R0.273355 - -
Jul-03 2023 R0.273355 R0.273355 R0.273355 R0.273355 - -
Jul-02 2023 R0.273355 R0.273355 R0.273355 R0.273355 - -
Jul-01 2023 R0.273355 R0.273355 R0.273355 R0.273355 - -
Jun-30 2023 R0.274073 R0.244627 R0.282635 R0.247218 R116 -
Jun-29 2023 R0.247007 R0.246588 R0.300272 R0.300272 R51 -
Jun-28 2023 R0.300272 R0.300272 R0.300272 R0.300272 - -
Jun-27 2023 R0.300272 R0.300272 R0.300272 R0.300272 - -
Jun-26 2023 R0.300272 R0.29706 R0.302967 R0.302967 - -
Jun-25 2023 R0.303741 R0.30277 R0.349378 R0.317137 R1,725 -
Jun-24 2023 R0.317137 R0.316341 R0.319356 R0.318299 - -
Jun-23 2023 R0.317567 R0.302813 R0.342459 R0.302813 R604 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.