Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 49 Seconds ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2023 MX$0.249064 MX$0.249064 MX$0.249064 MX$0.249064 - -
Jul-06 2023 MX$0.249064 MX$0.249064 MX$0.249064 MX$0.249064 - -
Jul-05 2023 MX$0.249064 MX$0.249064 MX$0.249064 MX$0.249064 - -
Jul-04 2023 MX$0.249064 MX$0.249064 MX$0.249064 MX$0.249064 - -
Jul-03 2023 MX$0.249064 MX$0.249064 MX$0.249064 MX$0.249064 - -
Jul-02 2023 MX$0.249064 MX$0.249064 MX$0.249064 MX$0.249064 - -
Jul-01 2023 MX$0.249064 MX$0.249064 MX$0.249064 MX$0.249064 - -
Jun-30 2023 MX$0.249719 MX$0.222889 MX$0.25752 MX$0.22525 MX$105 -
Jun-29 2023 MX$0.225057 MX$0.224676 MX$0.27359 MX$0.27359 MX$46 -
Jun-28 2023 MX$0.27359 MX$0.27359 MX$0.27359 MX$0.27359 - -
Jun-27 2023 MX$0.27359 MX$0.27359 MX$0.27359 MX$0.27359 - -
Jun-26 2023 MX$0.27359 MX$0.270663 MX$0.276045 MX$0.276045 - -
Jun-25 2023 MX$0.276751 MX$0.275865 MX$0.318332 MX$0.288956 MX$1,571 -
Jun-24 2023 MX$0.288956 MX$0.288231 MX$0.290977 MX$0.290015 - -
Jun-23 2023 MX$0.289347 MX$0.275904 MX$0.312027 MX$0.275904 MX$551 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.