Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2023 HK$0.115172 HK$0.115172 HK$0.115172 HK$0.115172 - -
Jul-06 2023 HK$0.115172 HK$0.115172 HK$0.115172 HK$0.115172 - -
Jul-05 2023 HK$0.115172 HK$0.115172 HK$0.115172 HK$0.115172 - -
Jul-04 2023 HK$0.115172 HK$0.115172 HK$0.115172 HK$0.115172 - -
Jul-03 2023 HK$0.115172 HK$0.115172 HK$0.115172 HK$0.115172 - -
Jul-02 2023 HK$0.115172 HK$0.115172 HK$0.115172 HK$0.115172 - -
Jul-01 2023 HK$0.115172 HK$0.115172 HK$0.115172 HK$0.115172 - -
Jun-30 2023 HK$0.115474 HK$0.103068 HK$0.119082 HK$0.10416 HK$49 -
Jun-29 2023 HK$0.104071 HK$0.103894 HK$0.126513 HK$0.126513 HK$21 -
Jun-28 2023 HK$0.126513 HK$0.126513 HK$0.126513 HK$0.126513 - -
Jun-27 2023 HK$0.126513 HK$0.126513 HK$0.126513 HK$0.126513 - -
Jun-26 2023 HK$0.126513 HK$0.12516 HK$0.127648 HK$0.127648 - -
Jun-25 2023 HK$0.127974 HK$0.127565 HK$0.147202 HK$0.133619 HK$727 -
Jun-24 2023 HK$0.133619 HK$0.133283 HK$0.134553 HK$0.134108 - -
Jun-23 2023 HK$0.1338 HK$0.127583 HK$0.144287 HK$0.127583 HK$255 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.