Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2023 CHF0.013387 CHF0.013387 CHF0.013387 CHF0.013387 - -
Jul-06 2023 CHF0.013387 CHF0.013387 CHF0.013387 CHF0.013387 - -
Jul-05 2023 CHF0.013387 CHF0.013387 CHF0.013387 CHF0.013387 - -
Jul-04 2023 CHF0.013387 CHF0.013387 CHF0.013387 CHF0.013387 - -
Jul-03 2023 CHF0.013387 CHF0.013387 CHF0.013387 CHF0.013387 - -
Jul-02 2023 CHF0.013387 CHF0.013387 CHF0.013387 CHF0.013387 - -
Jul-01 2023 CHF0.013387 CHF0.013387 CHF0.013387 CHF0.013387 - -
Jun-30 2023 CHF0.013422 CHF0.01198 CHF0.013842 CHF0.012107 CHF6 -
Jun-29 2023 CHF0.012097 CHF0.012076 CHF0.014706 CHF0.014706 CHF2 -
Jun-28 2023 CHF0.014706 CHF0.014706 CHF0.014706 CHF0.014706 - -
Jun-27 2023 CHF0.014706 CHF0.014706 CHF0.014706 CHF0.014706 - -
Jun-26 2023 CHF0.014706 CHF0.014548 CHF0.014838 CHF0.014838 - -
Jun-25 2023 CHF0.014875 CHF0.014828 CHF0.01711 CHF0.015532 CHF84 -
Jun-24 2023 CHF0.015532 CHF0.015493 CHF0.01564 CHF0.015588 - -
Jun-23 2023 CHF0.015553 CHF0.01483 CHF0.016772 CHF0.01483 CHF30 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.