Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2023 AU$0.022383 AU$0.022383 AU$0.022383 AU$0.022383 - -
Jul-06 2023 AU$0.022383 AU$0.022383 AU$0.022383 AU$0.022383 - -
Jul-05 2023 AU$0.022383 AU$0.022383 AU$0.022383 AU$0.022383 - -
Jul-04 2023 AU$0.022383 AU$0.022383 AU$0.022383 AU$0.022383 - -
Jul-03 2023 AU$0.022383 AU$0.022383 AU$0.022383 AU$0.022383 - -
Jul-02 2023 AU$0.022383 AU$0.022383 AU$0.022383 AU$0.022383 - -
Jul-01 2023 AU$0.022383 AU$0.022383 AU$0.022383 AU$0.022383 - -
Jun-30 2023 AU$0.022442 AU$0.020031 AU$0.023143 AU$0.020243 AU$9 -
Jun-29 2023 AU$0.020226 AU$0.020191 AU$0.024587 AU$0.024587 AU$4 -
Jun-28 2023 AU$0.024587 AU$0.024587 AU$0.024587 AU$0.024587 - -
Jun-27 2023 AU$0.024587 AU$0.024587 AU$0.024587 AU$0.024587 - -
Jun-26 2023 AU$0.024587 AU$0.024324 AU$0.024808 AU$0.024808 - -
Jun-25 2023 AU$0.024871 AU$0.024792 AU$0.028608 AU$0.025968 AU$141 -
Jun-24 2023 AU$0.025968 AU$0.025903 AU$0.02615 AU$0.026063 - -
Jun-23 2023 AU$0.026003 AU$0.024795 AU$0.028042 AU$0.024795 AU$49 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.