Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Seconds ago
Cardano Gold CARGO

Cardano Gold (CARGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2023 CA$0.020083 CA$0.020083 CA$0.020083 CA$0.020083 - -
Jul-06 2023 CA$0.020083 CA$0.020083 CA$0.020083 CA$0.020083 - -
Jul-05 2023 CA$0.020083 CA$0.020083 CA$0.020083 CA$0.020083 - -
Jul-04 2023 CA$0.020083 CA$0.020083 CA$0.020083 CA$0.020083 - -
Jul-03 2023 CA$0.020083 CA$0.020083 CA$0.020083 CA$0.020083 - -
Jul-02 2023 CA$0.020083 CA$0.020083 CA$0.020083 CA$0.020083 - -
Jul-01 2023 CA$0.020083 CA$0.020083 CA$0.020083 CA$0.020083 - -
Jun-30 2023 CA$0.020136 CA$0.017972 CA$0.020765 CA$0.018162 CA$8 -
Jun-29 2023 CA$0.018147 CA$0.018116 CA$0.02206 CA$0.02206 CA$4 -
Jun-28 2023 CA$0.02206 CA$0.02206 CA$0.02206 CA$0.02206 - -
Jun-27 2023 CA$0.02206 CA$0.02206 CA$0.02206 CA$0.02206 - -
Jun-26 2023 CA$0.02206 CA$0.021824 CA$0.022258 CA$0.022258 - -
Jun-25 2023 CA$0.022315 CA$0.022244 CA$0.025668 CA$0.023299 CA$127 -
Jun-24 2023 CA$0.023299 CA$0.023241 CA$0.023462 CA$0.023385 - -
Jun-23 2023 CA$0.023331 CA$0.022247 CA$0.02516 CA$0.022247 CA$44 -

Historical and market price analysis of Cardano Gold (CARGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.