Cap Mercado NZ$3.88T
1.98%
Volumen 24h NZ$231.38B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2023 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | - | - |
Jul-06 2023 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | - | - |
Jul-05 2023 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | - | - |
Jul-04 2023 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | - | - |
Jul-03 2023 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | - | - |
Jul-02 2023 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | - | - |
Jul-01 2023 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | NZ$0.024635 | - | - |
Jun-30 2023 | NZ$0.0247 | NZ$0.022046 | NZ$0.025472 | NZ$0.02228 | NZ$10 | - |
Jun-29 2023 | NZ$0.022261 | NZ$0.022223 | NZ$0.027061 | NZ$0.027061 | NZ$5 | - |
Jun-28 2023 | NZ$0.027061 | NZ$0.027061 | NZ$0.027061 | NZ$0.027061 | - | - |
Jun-27 2023 | NZ$0.027061 | NZ$0.027061 | NZ$0.027061 | NZ$0.027061 | - | - |
Jun-26 2023 | NZ$0.027061 | NZ$0.026772 | NZ$0.027304 | NZ$0.027304 | - | - |
Jun-25 2023 | NZ$0.027374 | NZ$0.027286 | NZ$0.031487 | NZ$0.028581 | NZ$155 | - |
Jun-24 2023 | NZ$0.028581 | NZ$0.028509 | NZ$0.028781 | NZ$0.028686 | - | - |
Jun-23 2023 | NZ$0.02862 | NZ$0.02729 | NZ$0.030863 | NZ$0.02729 | NZ$54 | - |
Análisis de precios históricos y de mercado de Cardano Gold (CARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.