Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2023 | €0.013717 | €0.013717 | €0.013717 | €0.013717 | - | - |
Jul-06 2023 | €0.013717 | €0.013717 | €0.013717 | €0.013717 | - | - |
Jul-05 2023 | €0.013717 | €0.013717 | €0.013717 | €0.013717 | - | - |
Jul-04 2023 | €0.013717 | €0.013717 | €0.013717 | €0.013717 | - | - |
Jul-03 2023 | €0.013717 | €0.013717 | €0.013717 | €0.013717 | - | - |
Jul-02 2023 | €0.013717 | €0.013717 | €0.013717 | €0.013717 | - | - |
Jul-01 2023 | €0.013717 | €0.013717 | €0.013717 | €0.013717 | - | - |
Jun-30 2023 | €0.013753 | €0.012275 | €0.014182 | €0.012405 | €6 | - |
Jun-29 2023 | €0.012395 | €0.012374 | €0.015067 | €0.015067 | €3 | - |
Jun-28 2023 | €0.015067 | €0.015067 | €0.015067 | €0.015067 | - | - |
Jun-27 2023 | €0.015067 | €0.015067 | €0.015067 | €0.015067 | - | - |
Jun-26 2023 | €0.015067 | €0.014906 | €0.015203 | €0.015203 | - | - |
Jun-25 2023 | €0.015242 | €0.015193 | €0.017532 | €0.015914 | €87 | - |
Jun-24 2023 | €0.015914 | €0.015874 | €0.016025 | €0.015972 | - | - |
Jun-23 2023 | €0.015935 | €0.015195 | €0.017184 | €0.015195 | €30 | - |
Análisis de precios históricos y de mercado de Cardano Gold (CARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.