Cap Mercado £1.89T
4.49%
Volumen 24h £112.22B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2023 | £0.01169 | £0.01169 | £0.01169 | £0.01169 | - | - |
Jul-06 2023 | £0.01169 | £0.01169 | £0.01169 | £0.01169 | - | - |
Jul-05 2023 | £0.01169 | £0.01169 | £0.01169 | £0.01169 | - | - |
Jul-04 2023 | £0.01169 | £0.01169 | £0.01169 | £0.01169 | - | - |
Jul-03 2023 | £0.01169 | £0.01169 | £0.01169 | £0.01169 | - | - |
Jul-02 2023 | £0.01169 | £0.01169 | £0.01169 | £0.01169 | - | - |
Jul-01 2023 | £0.01169 | £0.01169 | £0.01169 | £0.01169 | - | - |
Jun-30 2023 | £0.011721 | £0.010461 | £0.012087 | £0.010572 | £5 | - |
Jun-29 2023 | £0.010563 | £0.010545 | £0.012841 | £0.012841 | £2 | - |
Jun-28 2023 | £0.012841 | £0.012841 | £0.012841 | £0.012841 | - | - |
Jun-27 2023 | £0.012841 | £0.012841 | £0.012841 | £0.012841 | - | - |
Jun-26 2023 | £0.012841 | £0.012704 | £0.012956 | £0.012956 | - | - |
Jun-25 2023 | £0.01299 | £0.012948 | £0.014941 | £0.013562 | £74 | - |
Jun-24 2023 | £0.013562 | £0.013528 | £0.013657 | £0.013612 | - | - |
Jun-23 2023 | £0.013581 | £0.01295 | £0.014645 | £0.01295 | £26 | - |
Análisis de precios históricos y de mercado de Cardano Gold (CARGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 02-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79329 GBP.