Market Cap NZ$4.48T 0.36%
Volume 24h NZ$184.89B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 - -
Aug-28 2023 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 - -
Aug-27 2023 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 - -
Aug-26 2023 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 - -
Aug-25 2023 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 - -
Aug-24 2023 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 - -
Aug-23 2023 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 NZ$0.00166558 - -
Aug-22 2023 NZ$0.00166578 NZ$0.00166545 NZ$0.00166714 NZ$0.00166714 NZ$4 -
Aug-21 2023 NZ$0.00166712 NZ$0.00166673 NZ$0.00166796 NZ$0.00166761 NZ$2 -
Aug-20 2023 NZ$0.00166778 NZ$0.00165882 NZ$0.00166789 NZ$0.00165882 NZ$34 -
Aug-19 2023 NZ$0.00165882 NZ$0.00165882 NZ$0.00165882 NZ$0.00165882 - -
Aug-18 2023 NZ$0.00165849 NZ$0.0016579 NZ$0.00166085 NZ$0.00166085 NZ$14 -
Aug-17 2023 NZ$0.00166085 NZ$0.00166085 NZ$0.00166085 NZ$0.00166085 - -
Aug-16 2023 NZ$0.00166067 NZ$0.00166067 NZ$0.00166551 NZ$0.00166544 NZ$17 -
Aug-15 2023 NZ$0.00166574 NZ$0.00166534 NZ$0.00172649 NZ$0.00172649 NZ$228 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63391 NZD.