Market Cap CN¥19.52T 0.29%
Volume 24h CN¥777.87B -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 30 Seconds ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2023 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 - -
Aug-28 2023 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 - -
Aug-27 2023 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 - -
Aug-26 2023 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 - -
Aug-25 2023 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 - -
Aug-24 2023 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 - -
Aug-23 2023 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 CN¥0.00724896 - -
Aug-22 2023 CN¥0.0072498 CN¥0.0072484 CN¥0.00725574 CN¥0.00725574 CN¥16 -
Aug-21 2023 CN¥0.00725564 CN¥0.00725396 CN¥0.00725929 CN¥0.00725779 CN¥9 -
Aug-20 2023 CN¥0.00725852 CN¥0.00721954 CN¥0.00725899 CN¥0.00721954 CN¥147 -
Aug-19 2023 CN¥0.00721954 CN¥0.00721954 CN¥0.00721954 CN¥0.00721954 - -
Aug-18 2023 CN¥0.00721807 CN¥0.00721552 CN¥0.00722835 CN¥0.00722835 CN¥60 -
Aug-17 2023 CN¥0.00722835 CN¥0.00722835 CN¥0.00722835 CN¥0.00722835 - -
Aug-16 2023 CN¥0.00722757 CN¥0.00722757 CN¥0.00724864 CN¥0.00724833 CN¥72 -
Aug-15 2023 CN¥0.00724965 CN¥0.00724789 CN¥0.00751405 CN¥0.00751405 CN¥992 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.