Market Cap CA$3.73T -0.38%
Volume 24h CA$157.79B 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.00139344 CA$0.00139344 CA$0.00139344 CA$0.00139344 - -
Aug-28 2023 CA$0.00139344 CA$0.00139344 CA$0.00139344 CA$0.00139344 - -
Aug-27 2023 CA$0.00139344 CA$0.00139344 CA$0.00139344 CA$0.00139344 - -
Aug-26 2023 CA$0.00139344 CA$0.00139344 CA$0.00139344 CA$0.00139344 - -
Aug-25 2023 CA$0.00139344 CA$0.00139344 CA$0.00139344 CA$0.00139344 - -
Aug-24 2023 CA$0.00139344 CA$0.00139344 CA$0.00139344 CA$0.00139344 - -
Aug-23 2023 CA$0.00139344 CA$0.00139344 CA$0.00139344 CA$0.00139344 - -
Aug-22 2023 CA$0.0013936 CA$0.00139333 CA$0.00139474 CA$0.00139474 CA$3 -
Aug-21 2023 CA$0.00139472 CA$0.0013944 CA$0.00139542 CA$0.00139513 CA$2 -
Aug-20 2023 CA$0.00139527 CA$0.00138778 CA$0.00139537 CA$0.00138778 CA$28 -
Aug-19 2023 CA$0.00138778 CA$0.00138778 CA$0.00138778 CA$0.00138778 - -
Aug-18 2023 CA$0.0013875 CA$0.00138701 CA$0.00138947 CA$0.00138947 CA$11 -
Aug-17 2023 CA$0.00138947 CA$0.00138947 CA$0.00138947 CA$0.00138947 - -
Aug-16 2023 CA$0.00138932 CA$0.00138932 CA$0.00139337 CA$0.00139332 CA$14 -
Aug-15 2023 CA$0.00139357 CA$0.00139323 CA$0.00144439 CA$0.00144439 CA$191 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.