Market Cap MX$45.70T -0.2%
Volume 24h MX$1.72T -36.67%
BTC % 49.63% -0.28%
ETH % 16.68% 1.67%
Coins 27.323 +3
Exchanges 885
Last update 11 Seconds ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2023 MX$0.01699 MX$0.01699 MX$0.01699 MX$0.01699 - -
Aug-28 2023 MX$0.01699 MX$0.01699 MX$0.01699 MX$0.01699 - -
Aug-27 2023 MX$0.01699 MX$0.01699 MX$0.01699 MX$0.01699 - -
Aug-26 2023 MX$0.01699 MX$0.01699 MX$0.01699 MX$0.01699 - -
Aug-25 2023 MX$0.01699 MX$0.01699 MX$0.01699 MX$0.01699 - -
Aug-24 2023 MX$0.01699 MX$0.01699 MX$0.01699 MX$0.01699 - -
Aug-23 2023 MX$0.01699 MX$0.01699 MX$0.01699 MX$0.01699 - -
Aug-22 2023 MX$0.016992 MX$0.016988 MX$0.017006 MX$0.017006 MX$37 -
Aug-21 2023 MX$0.017005 MX$0.017001 MX$0.017014 MX$0.01701 MX$21 -
Aug-20 2023 MX$0.017012 MX$0.016921 MX$0.017013 MX$0.016921 MX$344 -
Aug-19 2023 MX$0.016921 MX$0.016921 MX$0.016921 MX$0.016921 - -
Aug-18 2023 MX$0.016917 MX$0.016911 MX$0.016941 MX$0.016941 MX$140 -
Aug-17 2023 MX$0.016941 MX$0.016941 MX$0.016941 MX$0.016941 - -
Aug-16 2023 MX$0.016939 MX$0.016939 MX$0.016989 MX$0.016988 MX$169 -
Aug-15 2023 MX$0.016991 MX$0.016987 MX$0.017611 MX$0.017611 MX$2,326 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.