Cap Mercado MX$45.82T
0.55%
Volumen 24h MX$2.23T
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$0.017004 | MX$0.017004 | MX$0.017004 | MX$0.017004 | - | - |
Aug-28 2023 | MX$0.017004 | MX$0.017004 | MX$0.017004 | MX$0.017004 | - | - |
Aug-27 2023 | MX$0.017004 | MX$0.017004 | MX$0.017004 | MX$0.017004 | - | - |
Aug-26 2023 | MX$0.017004 | MX$0.017004 | MX$0.017004 | MX$0.017004 | - | - |
Aug-25 2023 | MX$0.017004 | MX$0.017004 | MX$0.017004 | MX$0.017004 | - | - |
Aug-24 2023 | MX$0.017004 | MX$0.017004 | MX$0.017004 | MX$0.017004 | - | - |
Aug-23 2023 | MX$0.017004 | MX$0.017004 | MX$0.017004 | MX$0.017004 | - | - |
Aug-22 2023 | MX$0.017006 | MX$0.017003 | MX$0.01702 | MX$0.01702 | MX$37 | - |
Aug-21 2023 | MX$0.01702 | MX$0.017016 | MX$0.017029 | MX$0.017025 | MX$21 | - |
Aug-20 2023 | MX$0.017027 | MX$0.016935 | MX$0.017028 | MX$0.016935 | MX$344 | - |
Aug-19 2023 | MX$0.016935 | MX$0.016935 | MX$0.016935 | MX$0.016935 | - | - |
Aug-18 2023 | MX$0.016932 | MX$0.016926 | MX$0.016956 | MX$0.016956 | MX$140 | - |
Aug-17 2023 | MX$0.016956 | MX$0.016956 | MX$0.016956 | MX$0.016956 | - | - |
Aug-16 2023 | MX$0.016954 | MX$0.016954 | MX$0.017004 | MX$0.017003 | MX$169 | - |
Aug-15 2023 | MX$0.017006 | MX$0.017002 | MX$0.017626 | MX$0.017626 | MX$2,328 | - |
Análisis de precios históricos y de mercado de Capybara Coin (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6814 MXN.