Cap Mercado NZ$4.39T
-2.84%
Volumen 24h NZ$373.80B
9.38%
BTC % 49.61%
-1.71%
ETH % 16.97%
3.3%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | - | - |
Aug-28 2023 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | - | - |
Aug-27 2023 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | - | - |
Aug-26 2023 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | - | - |
Aug-25 2023 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | - | - |
Aug-24 2023 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | - | - |
Aug-23 2023 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | NZ$0.00167251 | - | - |
Aug-22 2023 | NZ$0.00167271 | NZ$0.00167239 | NZ$0.00167408 | NZ$0.00167408 | NZ$4 | - |
Aug-21 2023 | NZ$0.00167406 | NZ$0.00167367 | NZ$0.0016749 | NZ$0.00167455 | NZ$2 | - |
Aug-20 2023 | NZ$0.00167472 | NZ$0.00166573 | NZ$0.00167483 | NZ$0.00166573 | NZ$34 | - |
Aug-19 2023 | NZ$0.00166573 | NZ$0.00166573 | NZ$0.00166573 | NZ$0.00166573 | - | - |
Aug-18 2023 | NZ$0.00166539 | NZ$0.0016648 | NZ$0.00166776 | NZ$0.00166776 | NZ$14 | - |
Aug-17 2023 | NZ$0.00166776 | NZ$0.00166776 | NZ$0.00166776 | NZ$0.00166776 | - | - |
Aug-16 2023 | NZ$0.00166758 | NZ$0.00166758 | NZ$0.00167244 | NZ$0.00167237 | NZ$17 | - |
Aug-15 2023 | NZ$0.00167267 | NZ$0.00167227 | NZ$0.00173368 | NZ$0.00173368 | NZ$229 | - |
Análisis de precios históricos y de mercado de Capybara Coin (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 151 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64071 NZD.