Cap Mercado ₺88.18T
0.41%
Volumen 24h ₺3.42T
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-29 2023 | ₺0.032822 | ₺0.032822 | ₺0.032822 | ₺0.032822 | - | - |
Aug-28 2023 | ₺0.032822 | ₺0.032822 | ₺0.032822 | ₺0.032822 | - | - |
Aug-27 2023 | ₺0.032822 | ₺0.032822 | ₺0.032822 | ₺0.032822 | - | - |
Aug-26 2023 | ₺0.032822 | ₺0.032822 | ₺0.032822 | ₺0.032822 | - | - |
Aug-25 2023 | ₺0.032822 | ₺0.032822 | ₺0.032822 | ₺0.032822 | - | - |
Aug-24 2023 | ₺0.032822 | ₺0.032822 | ₺0.032822 | ₺0.032822 | - | - |
Aug-23 2023 | ₺0.032822 | ₺0.032822 | ₺0.032822 | ₺0.032822 | - | - |
Aug-22 2023 | ₺0.032826 | ₺0.032819 | ₺0.032853 | ₺0.032853 | ₺72 | - |
Aug-21 2023 | ₺0.032852 | ₺0.032844 | ₺0.032869 | ₺0.032862 | ₺40 | - |
Aug-20 2023 | ₺0.032865 | ₺0.032689 | ₺0.032867 | ₺0.032689 | ₺664 | - |
Aug-19 2023 | ₺0.032689 | ₺0.032689 | ₺0.032689 | ₺0.032689 | - | - |
Aug-18 2023 | ₺0.032682 | ₺0.03267 | ₺0.032728 | ₺0.032728 | ₺271 | - |
Aug-17 2023 | ₺0.032728 | ₺0.032728 | ₺0.032728 | ₺0.032728 | - | - |
Aug-16 2023 | ₺0.032725 | ₺0.032725 | ₺0.03282 | ₺0.032819 | ₺327 | - |
Aug-15 2023 | ₺0.032825 | ₺0.032817 | ₺0.034022 | ₺0.034022 | ₺4,493 | - |
Análisis de precios históricos y de mercado de Capybara Coin (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 151 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.