Cap Mercado R$14.42T
1.73%
Volumen 24h R$823.53B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$0.00527339 | R$0.00527339 | R$0.00527339 | R$0.00527339 | - | - |
Aug-28 2023 | R$0.00527339 | R$0.00527339 | R$0.00527339 | R$0.00527339 | - | - |
Aug-27 2023 | R$0.00527339 | R$0.00527339 | R$0.00527339 | R$0.00527339 | - | - |
Aug-26 2023 | R$0.00527339 | R$0.00527339 | R$0.00527339 | R$0.00527339 | - | - |
Aug-25 2023 | R$0.00527339 | R$0.00527339 | R$0.00527339 | R$0.00527339 | - | - |
Aug-24 2023 | R$0.00527339 | R$0.00527339 | R$0.00527339 | R$0.00527339 | - | - |
Aug-23 2023 | R$0.00527339 | R$0.00527339 | R$0.00527339 | R$0.00527339 | - | - |
Aug-22 2023 | R$0.005274 | R$0.00527298 | R$0.00527832 | R$0.00527832 | R$12 | - |
Aug-21 2023 | R$0.00527825 | R$0.00527703 | R$0.0052809 | R$0.00527981 | R$6 | - |
Aug-20 2023 | R$0.00528034 | R$0.00525199 | R$0.00528069 | R$0.00525199 | R$107 | - |
Aug-19 2023 | R$0.00525199 | R$0.00525199 | R$0.00525199 | R$0.00525199 | - | - |
Aug-18 2023 | R$0.00525092 | R$0.00524906 | R$0.00525839 | R$0.00525839 | R$43 | - |
Aug-17 2023 | R$0.00525839 | R$0.00525839 | R$0.00525839 | R$0.00525839 | - | - |
Aug-16 2023 | R$0.00525782 | R$0.00525782 | R$0.00527315 | R$0.00527293 | R$53 | - |
Aug-15 2023 | R$0.00527389 | R$0.00527261 | R$0.00546623 | R$0.00546623 | R$722 | - |
Análisis de precios históricos y de mercado de Capybara Coin (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 151 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1731 BRL.