Market Cap Bs.100.12T 0.35%
Volume 24h Bs.3.84T -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 43 Seconds ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.0.037208 Bs.0.037208 Bs.0.037208 Bs.0.037208 - -
Aug-28 2023 Bs.0.037208 Bs.0.037208 Bs.0.037208 Bs.0.037208 - -
Aug-27 2023 Bs.0.037208 Bs.0.037208 Bs.0.037208 Bs.0.037208 - -
Aug-26 2023 Bs.0.037208 Bs.0.037208 Bs.0.037208 Bs.0.037208 - -
Aug-25 2023 Bs.0.037208 Bs.0.037208 Bs.0.037208 Bs.0.037208 - -
Aug-24 2023 Bs.0.037208 Bs.0.037208 Bs.0.037208 Bs.0.037208 - -
Aug-23 2023 Bs.0.037208 Bs.0.037208 Bs.0.037208 Bs.0.037208 - -
Aug-22 2023 Bs.0.037212 Bs.0.037205 Bs.0.037243 Bs.0.037243 Bs.81 -
Aug-21 2023 Bs.0.037242 Bs.0.037234 Bs.0.037261 Bs.0.037253 Bs.45 -
Aug-20 2023 Bs.0.037257 Bs.0.037057 Bs.0.037259 Bs.0.037057 Bs.752 -
Aug-19 2023 Bs.0.037057 Bs.0.037057 Bs.0.037057 Bs.0.037057 - -
Aug-18 2023 Bs.0.037049 Bs.0.037036 Bs.0.037102 Bs.0.037102 Bs.307 -
Aug-17 2023 Bs.0.037102 Bs.0.037102 Bs.0.037102 Bs.0.037102 - -
Aug-16 2023 Bs.0.037098 Bs.0.037098 Bs.0.037206 Bs.0.037205 Bs.371 -
Aug-15 2023 Bs.0.037211 Bs.0.037202 Bs.0.038569 Bs.0.038569 Bs.5,094 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.