Market Cap AU$4.13T 0.12%
Volume 24h AU$179.97B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.00153768 AU$0.00153768 AU$0.00153768 AU$0.00153768 - -
Aug-28 2023 AU$0.00153768 AU$0.00153768 AU$0.00153768 AU$0.00153768 - -
Aug-27 2023 AU$0.00153768 AU$0.00153768 AU$0.00153768 AU$0.00153768 - -
Aug-26 2023 AU$0.00153768 AU$0.00153768 AU$0.00153768 AU$0.00153768 - -
Aug-25 2023 AU$0.00153768 AU$0.00153768 AU$0.00153768 AU$0.00153768 - -
Aug-24 2023 AU$0.00153768 AU$0.00153768 AU$0.00153768 AU$0.00153768 - -
Aug-23 2023 AU$0.00153768 AU$0.00153768 AU$0.00153768 AU$0.00153768 - -
Aug-22 2023 AU$0.00153786 AU$0.00153756 AU$0.00153912 AU$0.00153912 AU$3 -
Aug-21 2023 AU$0.0015391 AU$0.00153874 AU$0.00153987 AU$0.00153955 AU$2 -
Aug-20 2023 AU$0.00153971 AU$0.00153144 AU$0.00153981 AU$0.00153144 AU$31 -
Aug-19 2023 AU$0.00153144 AU$0.00153144 AU$0.00153144 AU$0.00153144 - -
Aug-18 2023 AU$0.00153113 AU$0.00153059 AU$0.00153331 AU$0.00153331 AU$13 -
Aug-17 2023 AU$0.00153331 AU$0.00153331 AU$0.00153331 AU$0.00153331 - -
Aug-16 2023 AU$0.00153314 AU$0.00153314 AU$0.00153761 AU$0.00153755 AU$15 -
Aug-15 2023 AU$0.00153783 AU$0.00153745 AU$0.00159391 AU$0.00159391 AU$211 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50844 AUD.