Market Cap AR$2,432.01T -0.26%
Volume 24h AR$104.13T 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2023 AR$0.906685 AR$0.906685 AR$0.906685 AR$0.906685 - -
Aug-28 2023 AR$0.906685 AR$0.906685 AR$0.906685 AR$0.906685 - -
Aug-27 2023 AR$0.906685 AR$0.906685 AR$0.906685 AR$0.906685 - -
Aug-26 2023 AR$0.906685 AR$0.906685 AR$0.906685 AR$0.906685 - -
Aug-25 2023 AR$0.906685 AR$0.906685 AR$0.906685 AR$0.906685 - -
Aug-24 2023 AR$0.906685 AR$0.906685 AR$0.906685 AR$0.906685 - -
Aug-23 2023 AR$0.906685 AR$0.906685 AR$0.906685 AR$0.906685 - -
Aug-22 2023 AR$0.906791 AR$0.906616 AR$0.907533 AR$0.907533 AR$1,985 -
Aug-21 2023 AR$0.907521 AR$0.907311 AR$0.907977 AR$0.90779 AR$1,096 -
Aug-20 2023 AR$0.90788 AR$0.903006 AR$0.90794 AR$0.903006 AR$18,334 -
Aug-19 2023 AR$0.903006 AR$0.903006 AR$0.903006 AR$0.903006 - -
Aug-18 2023 AR$0.902822 AR$0.902503 AR$0.904107 AR$0.904107 AR$7,474 -
Aug-17 2023 AR$0.904107 AR$0.904107 AR$0.904107 AR$0.904107 - -
Aug-16 2023 AR$0.904009 AR$0.904009 AR$0.906645 AR$0.906606 AR$9,031 -
Aug-15 2023 AR$0.906772 AR$0.906551 AR$0.939842 AR$0.939842 AR$124,125 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.44194 ARS.