Market Cap CHF2.53T 0.29%
Volume 24h CHF104.04B -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.00093966 CHF0.00093966 CHF0.00093966 CHF0.00093966 - -
Aug-28 2023 CHF0.00093966 CHF0.00093966 CHF0.00093966 CHF0.00093966 - -
Aug-27 2023 CHF0.00093966 CHF0.00093966 CHF0.00093966 CHF0.00093966 - -
Aug-26 2023 CHF0.00093966 CHF0.00093966 CHF0.00093966 CHF0.00093966 - -
Aug-25 2023 CHF0.00093966 CHF0.00093966 CHF0.00093966 CHF0.00093966 - -
Aug-24 2023 CHF0.00093966 CHF0.00093966 CHF0.00093966 CHF0.00093966 - -
Aug-23 2023 CHF0.00093966 CHF0.00093966 CHF0.00093966 CHF0.00093966 - -
Aug-22 2023 CHF0.00093977 CHF0.00093958 CHF0.00094054 CHF0.00094054 CHF2 -
Aug-21 2023 CHF0.00094052 CHF0.0009403 CHF0.00094099 CHF0.0009408 CHF1 -
Aug-20 2023 CHF0.00094089 CHF0.00093584 CHF0.00094096 CHF0.00093584 CHF19 -
Aug-19 2023 CHF0.00093584 CHF0.00093584 CHF0.00093584 CHF0.00093584 - -
Aug-18 2023 CHF0.00093565 CHF0.00093532 CHF0.00093698 CHF0.00093698 CHF8 -
Aug-17 2023 CHF0.00093698 CHF0.00093698 CHF0.00093698 CHF0.00093698 - -
Aug-16 2023 CHF0.00093688 CHF0.00093688 CHF0.00093961 CHF0.00093957 CHF9 -
Aug-15 2023 CHF0.00093975 CHF0.00093952 CHF0.00097402 CHF0.00097402 CHF129 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.