Market Cap Tk320.67T -0.13%
Volume 24h Tk13.32T -1.2%
BTC % 49.4% -0.7%
ETH % 16.91% 2.77%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.119431 Tk0.119431 Tk0.119431 Tk0.119431 - -
Aug-28 2023 Tk0.119431 Tk0.119431 Tk0.119431 Tk0.119431 - -
Aug-27 2023 Tk0.119431 Tk0.119431 Tk0.119431 Tk0.119431 - -
Aug-26 2023 Tk0.119431 Tk0.119431 Tk0.119431 Tk0.119431 - -
Aug-25 2023 Tk0.119431 Tk0.119431 Tk0.119431 Tk0.119431 - -
Aug-24 2023 Tk0.119431 Tk0.119431 Tk0.119431 Tk0.119431 - -
Aug-23 2023 Tk0.119431 Tk0.119431 Tk0.119431 Tk0.119431 - -
Aug-22 2023 Tk0.119445 Tk0.119422 Tk0.119543 Tk0.119543 Tk261 -
Aug-21 2023 Tk0.119541 Tk0.119514 Tk0.119601 Tk0.119577 Tk144 -
Aug-20 2023 Tk0.119589 Tk0.118947 Tk0.119597 Tk0.118947 Tk2,415 -
Aug-19 2023 Tk0.118947 Tk0.118947 Tk0.118947 Tk0.118947 - -
Aug-18 2023 Tk0.118922 Tk0.11888 Tk0.119092 Tk0.119092 Tk984 -
Aug-17 2023 Tk0.119092 Tk0.119092 Tk0.119092 Tk0.119092 - -
Aug-16 2023 Tk0.119079 Tk0.119079 Tk0.119426 Tk0.119421 Tk1,190 -
Aug-15 2023 Tk0.119443 Tk0.119414 Tk0.123799 Tk0.123799 Tk16,350 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.