Market Cap zł10.75T 0.04%
Volume 24h zł431.44B -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 13 Seconds ago
Capybara Coin CAPY

Capybara Coin (CAPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2023 zł0.00400156 zł0.00400156 zł0.00400156 zł0.00400156 - -
Aug-28 2023 zł0.00400156 zł0.00400156 zł0.00400156 zł0.00400156 - -
Aug-27 2023 zł0.00400156 zł0.00400156 zł0.00400156 zł0.00400156 - -
Aug-26 2023 zł0.00400156 zł0.00400156 zł0.00400156 zł0.00400156 - -
Aug-25 2023 zł0.00400156 zł0.00400156 zł0.00400156 zł0.00400156 - -
Aug-24 2023 zł0.00400156 zł0.00400156 zł0.00400156 zł0.00400156 - -
Aug-23 2023 zł0.00400156 zł0.00400156 zł0.00400156 zł0.00400156 - -
Aug-22 2023 zł0.00400202 zł0.00400125 zł0.0040053 zł0.0040053 zł9 -
Aug-21 2023 zł0.00400525 zł0.00400432 zł0.00400726 zł0.00400644 zł5 -
Aug-20 2023 zł0.00400683 zł0.00398532 zł0.0040071 zł0.00398532 zł81 -
Aug-19 2023 zł0.00398532 zł0.00398532 zł0.00398532 zł0.00398532 - -
Aug-18 2023 zł0.00398451 zł0.0039831 zł0.00399018 zł0.00399018 zł33 -
Aug-17 2023 zł0.00399018 zł0.00399018 zł0.00399018 zł0.00399018 - -
Aug-16 2023 zł0.00398975 zł0.00398975 zł0.00400138 zł0.00400121 zł40 -
Aug-15 2023 zł0.00400194 zł0.00400097 zł0.00414789 zł0.00414789 zł548 -

Historical and market price analysis of Capybara Coin (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.