Market Cap NZ$3.74T 0.31%
Volume 24h NZ$205.48B -11.56%
BTC % 49.81% -0.62%
ETH % 16.43% 1.03%
Coins 28.026 +17
Exchanges 885
Last update 3 Minutes ago
Capybara CAPY

Capybara (CAPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.00001326 NZ$0.00001312 NZ$0.00001362 NZ$0.00001318 NZ$18,504 -
Jul-08 2024 NZ$0.00001318 NZ$0.00001244 NZ$0.00001318 NZ$0.00001293 NZ$5,730 -
Jul-07 2024 NZ$0.00001293 NZ$0.00001291 NZ$0.00001334 NZ$0.00001325 NZ$3,303 -
Jul-06 2024 NZ$0.00001325 NZ$0.00001281 NZ$0.00001325 NZ$0.00001288 NZ$2,038 -
Jul-05 2024 NZ$0.00001288 NZ$0.0000125 NZ$0.00001327 NZ$0.00001317 NZ$878 -
Jul-04 2024 NZ$0.00001345 NZ$0.00001313 NZ$0.00001454 NZ$0.00001454 NZ$10,540 -
Jul-03 2024 NZ$0.0000147 NZ$0.00001452 NZ$0.000016 NZ$0.000016 NZ$49,062 -
Jul-02 2024 NZ$0.000016 NZ$0.00001311 NZ$0.00001863 NZ$0.00001332 NZ$250,088 -
Jul-01 2024 NZ$0.00001336 NZ$0.00001331 NZ$0.00001363 NZ$0.00001331 NZ$4,436 -
Jun-30 2024 NZ$0.00001331 NZ$0.0000129 NZ$0.00001331 NZ$0.0000129 NZ$7,863 -
Jun-29 2024 NZ$0.00001298 NZ$0.00001294 NZ$0.00001321 NZ$0.00001321 NZ$69 -
Jun-28 2024 NZ$0.00001321 NZ$0.00001321 NZ$0.00001322 NZ$0.00001322 NZ$268 -
Jun-27 2024 NZ$0.00001322 NZ$0.00001312 NZ$0.00001322 NZ$0.00001312 NZ$956 -
Jun-26 2024 NZ$0.00001312 NZ$0.00001309 NZ$0.00001322 NZ$0.00001322 NZ$1,581 -
Jun-25 2024 NZ$0.00001334 NZ$0.00001319 NZ$0.00001344 NZ$0.00001319 NZ$2,875 -

Historical and market price analysis of Capybara (CAPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6441 NZD.