Market Cap AU$3.37T -0.17%
Volume 24h AU$194.20B -0.49%
BTC % 49.9% -0.04%
ETH % 16.47% 0.42%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.015562 AU$0.015427 AU$0.016383 AU$0.016383 AU$664,709 AU$2,783,755
Jul-09 2024 AU$0.01647 AU$0.01647 AU$0.016793 AU$0.016763 AU$666,666 AU$2,946,158
Jul-08 2024 AU$0.016754 AU$0.016645 AU$0.017535 AU$0.017535 AU$742,536 AU$2,997,112
Jul-07 2024 AU$0.017415 AU$0.016157 AU$0.017915 AU$0.016157 AU$744,062 AU$3,115,270
Jul-06 2024 AU$0.016104 AU$0.016007 AU$0.01615 AU$0.016007 AU$671,596 AU$2,880,795
Jul-05 2024 AU$0.016038 AU$0.016004 AU$0.01747 AU$0.01747 AU$609,044 AU$2,868,989
Jul-04 2024 AU$0.017497 AU$0.017203 AU$0.017497 AU$0.017373 AU$686,999 AU$3,129,961
Jul-03 2024 AU$0.017573 AU$0.017522 AU$0.019257 AU$0.01919 AU$546,911 AU$3,143,480
Jul-02 2024 AU$0.019233 AU$0.019195 AU$0.021261 AU$0.021154 AU$586,148 AU$3,440,499
Jul-01 2024 AU$0.02135 AU$0.02135 AU$0.027141 AU$0.027141 AU$650,583 AU$3,819,186
Jun-30 2024 AU$0.026431 AU$0.018854 AU$0.02728 AU$0.018854 AU$895,601 AU$4,728,116
Jun-29 2024 AU$0.018867 AU$0.018741 AU$0.018942 AU$0.018942 AU$522,898 AU$3,374,966
Jun-28 2024 AU$0.018986 AU$0.018427 AU$0.018986 AU$0.018765 AU$528,964 AU$3,396,391
Jun-27 2024 AU$0.018774 AU$0.018756 AU$0.019127 AU$0.019115 AU$501,830 AU$3,358,349
Jun-26 2024 AU$0.01871 AU$0.01871 AU$0.021959 AU$0.021917 AU$533,109 AU$3,346,864

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47832 AUD.