Market Cap Tk291.99T 3.76%
Volume 24h Tk12.39T 33.6%
BTC % 50.11% 0.41%
ETH % 16.8% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
Cantina Royale CRT

Cantina Royale (CRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.38486 Tk0.374047 Tk0.38486 Tk0.38109 Tk8,430,469 Tk93,591,749
Jun-29 2024 Tk0.38111 Tk0.38111 Tk0.387108 Tk0.386817 Tk8,091,525 Tk92,679,707
Jun-28 2024 Tk0.386803 Tk0.386748 Tk0.395311 Tk0.395246 Tk8,158,910 Tk94,064,265
Jun-27 2024 Tk0.39526 Tk0.389567 Tk0.395482 Tk0.389725 Tk8,287,422 Tk96,120,797
Jun-26 2024 Tk0.3897 Tk0.3897 Tk0.399131 Tk0.399109 Tk7,982,398 Tk94,768,641
Jun-25 2024 Tk0.400287 Tk0.38407 Tk0.400393 Tk0.384125 Tk7,875,288 Tk97,343,236
Jun-24 2024 Tk0.382829 Tk0.357342 Tk0.382829 Tk0.374514 Tk9,020,509 Tk93,097,714
Jun-23 2024 Tk0.374444 Tk0.374444 Tk0.392369 Tk0.389867 Tk8,239,293 Tk91,058,605
Jun-22 2024 Tk0.389871 Tk0.387406 Tk0.393339 Tk0.393339 Tk8,344,847 Tk94,810,189
Jun-21 2024 Tk0.393305 Tk0.393007 Tk0.403722 Tk0.400146 Tk7,394,518 Tk95,645,441
Jun-20 2024 Tk0.400274 Tk0.400162 Tk0.415613 Tk0.405117 Tk8,042,327 Tk97,340,070
Jun-19 2024 Tk0.408523 Tk0.39874 Tk0.416308 Tk0.39874 Tk5,953,037 Tk99,346,254
Jun-18 2024 Tk0.401886 Tk0.387337 Tk0.443316 Tk0.443316 Tk953,326 Tk97,732,194
Jun-17 2024 Tk0.449746 Tk0.432214 Tk0.460005 Tk0.458877 Tk2,481,865 Tk109,370,845
Jun-16 2024 Tk0.459079 Tk0.454267 Tk0.462641 Tk0.462577 Tk4,594,084 Tk111,640,453

Historical and market price analysis of Cantina Royale (CRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 693 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.