Market Cap R50.70T 0.42%
Volume 24h R1.96T -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.285285 R0.285168 R0.285308 R0.285252 R254 -
May-24 2024 R0.285257 R0.231479 R0.32217 R0.321784 R320 -
May-23 2024 R0.321773 R0.202486 R0.321899 R0.202514 R1,992 -
May-22 2024 R0.202501 R0.202501 R0.38679 R0.211746 R8,429 -
May-21 2024 R0.211782 R0.211681 R0.331075 R0.212011 R278 -
May-20 2024 R0.21207 R0.21207 R0.348287 R0.348055 R490 -
May-19 2024 R0.348077 R0.348077 R0.34833 R0.348181 R1,013 -
May-18 2024 R0.348169 R0.348149 R0.348284 R0.348264 R1,013 -
May-17 2024 R0.348221 R0.348098 R0.348325 R0.348098 R1,013 -
May-16 2024 R0.348117 R0.348062 R0.348312 R0.348264 R1,013 -
May-15 2024 R0.348267 R0.347898 R0.348389 R0.347911 R1,014 -
May-14 2024 R0.347922 R0.347863 R0.348083 R0.348022 R1,013 -
May-13 2024 R0.348022 R0.220367 R0.348198 R0.220401 R1,821 -
May-12 2024 R0.220356 R0.220341 R0.220432 R0.220379 R92 -
May-11 2024 R0.220426 R0.220364 R0.220433 R0.220408 R92 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 467 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.