Market Cap CHF2.55T 1.62%
Volume 24h CHF145.02B 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.01415 CHF0.014141 CHF0.014151 CHF0.014148 CHF13 -
May-25 2024 CHF0.01415 CHF0.014144 CHF0.014151 CHF0.014148 CHF13 -
May-24 2024 CHF0.014148 CHF0.011481 CHF0.015979 CHF0.01596 CHF16 -
May-23 2024 CHF0.01596 CHF0.010043 CHF0.015966 CHF0.010044 CHF99 -
May-22 2024 CHF0.010044 CHF0.010044 CHF0.019185 CHF0.010502 CHF418 -
May-21 2024 CHF0.010504 CHF0.010499 CHF0.016421 CHF0.010515 CHF14 -
May-20 2024 CHF0.010518 CHF0.010518 CHF0.017275 CHF0.017263 CHF24 -
May-19 2024 CHF0.017264 CHF0.017264 CHF0.017277 CHF0.01727 CHF50 -
May-18 2024 CHF0.017269 CHF0.017268 CHF0.017275 CHF0.017274 CHF50 -
May-17 2024 CHF0.017272 CHF0.017265 CHF0.017277 CHF0.017265 CHF50 -
May-16 2024 CHF0.017266 CHF0.017264 CHF0.017276 CHF0.017274 CHF50 -
May-15 2024 CHF0.017274 CHF0.017255 CHF0.01728 CHF0.017256 CHF50 -
May-14 2024 CHF0.017257 CHF0.017254 CHF0.017265 CHF0.017262 CHF50 -
May-13 2024 CHF0.017262 CHF0.01093 CHF0.01727 CHF0.010932 CHF90 -
May-12 2024 CHF0.010929 CHF0.010929 CHF0.010933 CHF0.01093 CHF5 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 468 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91352 CHF.