Market Cap NZ$4.44T -0.32%
Volume 24h NZ$295.23B 26.04%
BTC % 48.97% -0.34%
ETH % 16.99% -0.7%
Coins 27.354 +23
Exchanges 885
Last update 30 Seconds ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.025119 NZ$0.025117 NZ$0.025136 NZ$0.025132 NZ$22 -
May-26 2024 NZ$0.025143 NZ$0.025127 NZ$0.025145 NZ$0.02514 NZ$22 -
May-25 2024 NZ$0.025143 NZ$0.025133 NZ$0.025145 NZ$0.02514 NZ$22 -
May-24 2024 NZ$0.025141 NZ$0.020401 NZ$0.028394 NZ$0.02836 NZ$28 -
May-23 2024 NZ$0.028359 NZ$0.017846 NZ$0.02837 NZ$0.017848 NZ$176 -
May-22 2024 NZ$0.017847 NZ$0.017847 NZ$0.03409 NZ$0.018662 NZ$743 -
May-21 2024 NZ$0.018665 NZ$0.018656 NZ$0.029179 NZ$0.018685 NZ$24 -
May-20 2024 NZ$0.01869 NZ$0.01869 NZ$0.030696 NZ$0.030676 NZ$43 -
May-19 2024 NZ$0.030678 NZ$0.030678 NZ$0.0307 NZ$0.030687 NZ$89 -
May-18 2024 NZ$0.030686 NZ$0.030684 NZ$0.030696 NZ$0.030694 NZ$89 -
May-17 2024 NZ$0.03069 NZ$0.030679 NZ$0.030699 NZ$0.030679 NZ$89 -
May-16 2024 NZ$0.030681 NZ$0.030676 NZ$0.030698 NZ$0.030694 NZ$89 -
May-15 2024 NZ$0.030694 NZ$0.030662 NZ$0.030705 NZ$0.030663 NZ$89 -
May-14 2024 NZ$0.030664 NZ$0.030659 NZ$0.030678 NZ$0.030673 NZ$89 -
May-13 2024 NZ$0.030673 NZ$0.019422 NZ$0.030688 NZ$0.019425 NZ$161 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62324 NZD.