Market Cap zł10.79T 0.57%
Volume 24h zł468.98B 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 59 Seconds ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.060756 zł0.060731 zł0.060761 zł0.060749 zł54 -
May-24 2024 zł0.06075 zł0.049297 zł0.068611 zł0.068529 zł68 -
May-23 2024 zł0.068527 zł0.043122 zł0.068553 zł0.043128 zł424 -
May-22 2024 zł0.043126 zł0.043126 zł0.082373 zł0.045094 zł1,795 -
May-21 2024 zł0.045102 zł0.045081 zł0.070508 zł0.045151 zł59 -
May-20 2024 zł0.045163 zł0.045163 zł0.074173 zł0.074124 zł104 -
May-19 2024 zł0.074128 zł0.074128 zł0.074182 zł0.074151 zł216 -
May-18 2024 zł0.074148 zł0.074144 zł0.074173 zł0.074168 zł216 -
May-17 2024 zł0.074159 zł0.074133 zł0.074181 zł0.074133 zł216 -
May-16 2024 zł0.074137 zł0.074125 zł0.074179 zł0.074168 zł216 -
May-15 2024 zł0.074169 zł0.07409 zł0.074195 zł0.074093 zł216 -
May-14 2024 zł0.074096 zł0.074083 zł0.07413 zł0.074117 zł216 -
May-13 2024 zł0.074117 zł0.04693 zł0.074154 zł0.046938 zł388 -
May-12 2024 zł0.046928 zł0.046925 zł0.046944 zł0.046933 zł20 -
May-11 2024 zł0.046943 zł0.04693 zł0.046945 zł0.046939 zł20 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 467 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92232 PLN.