Market Cap CA$3.75T -1.43%
Volume 24h CA$261.55B 17.17%
BTC % 49.05% -0.61%
ETH % 16.81% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.021117 CA$0.021116 CA$0.021132 CA$0.021128 CA$19 -
May-26 2024 CA$0.021137 CA$0.021124 CA$0.021139 CA$0.021135 CA$19 -
May-25 2024 CA$0.021137 CA$0.021129 CA$0.021139 CA$0.021135 CA$19 -
May-24 2024 CA$0.021135 CA$0.017151 CA$0.02387 CA$0.023842 CA$24 -
May-23 2024 CA$0.023841 CA$0.015003 CA$0.02385 CA$0.015005 CA$148 -
May-22 2024 CA$0.015004 CA$0.015004 CA$0.028658 CA$0.015689 CA$625 -
May-21 2024 CA$0.015691 CA$0.015684 CA$0.02453 CA$0.015708 CA$21 -
May-20 2024 CA$0.015713 CA$0.015713 CA$0.025806 CA$0.025788 CA$36 -
May-19 2024 CA$0.02579 CA$0.02579 CA$0.025809 CA$0.025798 CA$75 -
May-18 2024 CA$0.025797 CA$0.025795 CA$0.025805 CA$0.025804 CA$75 -
May-17 2024 CA$0.025801 CA$0.025792 CA$0.025808 CA$0.025792 CA$75 -
May-16 2024 CA$0.025793 CA$0.025789 CA$0.025807 CA$0.025804 CA$75 -
May-15 2024 CA$0.025804 CA$0.025777 CA$0.025813 CA$0.025778 CA$75 -
May-14 2024 CA$0.025779 CA$0.025774 CA$0.02579 CA$0.025786 CA$75 -
May-13 2024 CA$0.025786 CA$0.016327 CA$0.025799 CA$0.01633 CA$135 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36463 CAD.