Market Cap AU$4.13T 0.4%
Volume 24h AU$257.31B 31.69%
BTC % 49.14% -0.44%
ETH % 16.82% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 20 Seconds ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.02325 AU$0.023235 AU$0.023252 AU$0.023247 AU$21 -
May-25 2024 AU$0.02325 AU$0.023241 AU$0.023252 AU$0.023247 AU$21 -
May-24 2024 AU$0.023248 AU$0.018865 AU$0.026256 AU$0.026225 AU$26 -
May-23 2024 AU$0.026224 AU$0.016502 AU$0.026234 AU$0.016504 AU$162 -
May-22 2024 AU$0.016503 AU$0.016503 AU$0.031523 AU$0.017257 AU$687 -
May-21 2024 AU$0.01726 AU$0.017251 AU$0.026982 AU$0.017278 AU$23 -
May-20 2024 AU$0.017283 AU$0.017283 AU$0.028385 AU$0.028366 AU$40 -
May-19 2024 AU$0.028368 AU$0.028368 AU$0.028388 AU$0.028376 AU$83 -
May-18 2024 AU$0.028375 AU$0.028374 AU$0.028385 AU$0.028383 AU$83 -
May-17 2024 AU$0.028379 AU$0.028369 AU$0.028388 AU$0.028369 AU$83 -
May-16 2024 AU$0.028371 AU$0.028366 AU$0.028387 AU$0.028383 AU$83 -
May-15 2024 AU$0.028383 AU$0.028353 AU$0.028393 AU$0.028354 AU$83 -
May-14 2024 AU$0.028355 AU$0.02835 AU$0.028368 AU$0.028363 AU$83 -
May-13 2024 AU$0.028363 AU$0.017959 AU$0.028378 AU$0.017962 AU$148 -
May-12 2024 AU$0.017959 AU$0.017957 AU$0.017965 AU$0.01796 AU$8 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 468 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.