Market Cap Bs.100.30T 0.55%
Volume 24h Bs.4.79T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.565387 Bs.0.565032 Bs.0.565434 Bs.0.565321 Bs.502 -
May-25 2024 Bs.0.565392 Bs.0.56516 Bs.0.565438 Bs.0.565327 Bs.503 -
May-24 2024 Bs.0.565337 Bs.0.458758 Bs.0.638493 Bs.0.637729 Bs.634 -
May-23 2024 Bs.0.637707 Bs.0.401298 Bs.0.637956 Bs.0.401352 Bs.3,949 -
May-22 2024 Bs.0.401328 Bs.0.401328 Bs.0.766562 Bs.0.419649 Bs.16,705 -
May-21 2024 Bs.0.419721 Bs.0.419521 Bs.0.656143 Bs.0.420176 Bs.550 -
May-20 2024 Bs.0.420291 Bs.0.420291 Bs.0.690253 Bs.0.689793 Bs.971 -
May-19 2024 Bs.0.689837 Bs.0.689837 Bs.0.690338 Bs.0.690043 Bs.2,008 -
May-18 2024 Bs.0.690019 Bs.0.689981 Bs.0.690247 Bs.0.690209 Bs.2,008 -
May-17 2024 Bs.0.690123 Bs.0.689879 Bs.0.690329 Bs.0.689879 Bs.2,008 -
May-16 2024 Bs.0.689916 Bs.0.689807 Bs.0.690304 Bs.0.690208 Bs.2,008 -
May-15 2024 Bs.0.690214 Bs.0.689482 Bs.0.690456 Bs.0.689508 Bs.2,009 -
May-14 2024 Bs.0.689531 Bs.0.689414 Bs.0.68985 Bs.0.689727 Bs.2,007 -
May-13 2024 Bs.0.689728 Bs.0.436735 Bs.0.690077 Bs.0.436802 Bs.3,610 -
May-12 2024 Bs.0.436714 Bs.0.436684 Bs.0.436863 Bs.0.436759 Bs.182 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 468 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.