Market Cap HK$21.56T 0.62%
Volume 24h HK$967.47B 14%
BTC % 49.3% -0.89%
ETH % 17.03% 3.64%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
CamelCoin CML

CamelCoin (CML) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.120997 HK$0.120948 HK$0.121007 HK$0.120983 HK$108 -
May-24 2024 HK$0.120985 HK$0.098177 HK$0.136641 HK$0.136478 HK$136 -
May-23 2024 HK$0.136473 HK$0.08588 HK$0.136526 HK$0.085892 HK$845 -
May-22 2024 HK$0.085886 HK$0.085886 HK$0.164049 HK$0.089807 HK$3,575 -
May-21 2024 HK$0.089823 HK$0.08978 HK$0.140418 HK$0.08992 HK$118 -
May-20 2024 HK$0.089945 HK$0.089945 HK$0.147718 HK$0.14762 HK$208 -
May-19 2024 HK$0.147629 HK$0.147629 HK$0.147736 HK$0.147673 HK$430 -
May-18 2024 HK$0.147668 HK$0.14766 HK$0.147717 HK$0.147709 HK$430 -
May-17 2024 HK$0.147691 HK$0.147638 HK$0.147735 HK$0.147638 HK$430 -
May-16 2024 HK$0.147646 HK$0.147623 HK$0.147729 HK$0.147709 HK$430 -
May-15 2024 HK$0.14771 HK$0.147553 HK$0.147762 HK$0.147559 HK$430 -
May-14 2024 HK$0.147564 HK$0.147539 HK$0.147632 HK$0.147606 HK$429 -
May-13 2024 HK$0.147606 HK$0.093464 HK$0.147681 HK$0.093478 HK$773 -
May-12 2024 HK$0.093459 HK$0.093453 HK$0.093491 HK$0.093469 HK$39 -
May-11 2024 HK$0.093489 HK$0.093462 HK$0.093492 HK$0.093481 HK$39 -

Historical and market price analysis of CamelCoin (CML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 467 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.